Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 16:12:2500,0000,002412 020,002112 602,002015 030,0015 390,00200,0000,0000,0000,000
14.07.2025 16:12:2200,0000,002412 020,002112 602,002015 030,000,0000,0000,0000,0000,000
14.07.2025 16:12:2200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:12:2200,0000,0000,00412 020,00112 602,0015 372,00200,0000,0000,0000,000
14.07.2025 16:11:4000,0000,002412 020,002112 602,002015 012,0015 372,00200,0000,0000,0000,000
14.07.2025 16:11:3700,0000,002412 020,002112 602,002015 012,000,0000,0000,0000,0000,000
14.07.2025 16:11:3700,0000,002412 020,002112 602,002015 012,000,0000,0000,0000,0000,000
14.07.2025 16:11:3700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:11:3700,0000,0000,00412 020,00112 602,0015 374,00200,0000,0000,0000,000
14.07.2025 16:09:2500,0000,002412 020,002112 602,002015 014,0015 374,00200,0000,0000,0000,000
14.07.2025 16:09:2500,0000,002412 020,002112 602,002015 014,0015 374,00200,0000,0000,0000,000
14.07.2025 16:09:2200,0000,002412 020,002112 602,002015 014,000,0000,0000,0000,0000,000
14.07.2025 16:09:2200,0000,002412 020,002112 602,002015 014,000,0000,0000,0000,0000,000
14.07.2025 16:09:2200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:09:2200,0000,0000,00412 020,00112 602,0015 392,00200,0000,0000,0000,000
14.07.2025 16:08:2200,0000,002412 020,002112 602,002015 032,0015 392,00200,0000,0000,0000,000
14.07.2025 16:08:2200,0000,002412 020,002112 602,002015 032,0015 392,00200,0000,0000,0000,000
14.07.2025 16:07:5200,0000,002412 020,002112 602,002015 032,000,0000,0000,0000,0000,000
14.07.2025 16:07:5000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:07:5000,0000,0000,00412 020,00112 602,0015 352,00200,0000,0000,0000,000
14.07.2025 15:59:4000,0000,002412 020,002112 602,002014 992,0015 352,00200,0000,0000,0000,000
14.07.2025 15:59:3600,0000,002412 020,002112 602,002014 992,000,0000,0000,0000,0000,000
14.07.2025 15:59:3600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:59:3600,0000,0000,00412 020,00112 602,0015 350,00200,0000,0000,0000,000
14.07.2025 15:46:5500,0000,002412 020,002112 602,002014 990,0015 350,00200,0000,0000,0000,000
14.07.2025 15:46:5100,0000,002412 020,002112 602,002014 990,000,0000,0000,0000,0000,000
14.07.2025 15:46:5100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:46:5100,0000,0000,00412 020,00112 602,0015 386,00200,0000,0000,0000,000
14.07.2025 15:42:2500,0000,002412 020,002112 602,002015 026,0015 386,00200,0000,0000,0000,000
14.07.2025 15:42:2500,0000,002412 020,002112 602,002015 026,0015 386,00200,0000,0000,0000,000
14.07.2025 15:42:2100,0000,002412 020,002112 602,002015 026,000,0000,0000,0000,0000,000
14.07.2025 15:42:2100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:42:2100,0000,0000,00412 020,00112 602,0015 396,00200,0000,0000,0000,000
14.07.2025 15:41:3900,0000,002412 020,002112 602,002015 036,0015 396,00200,0000,0000,0000,000
14.07.2025 15:41:3500,0000,002412 020,002112 602,002015 036,000,0000,0000,0000,0000,000
14.07.2025 15:41:3500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:41:3500,0000,0000,00412 020,00112 602,0015 410,00200,0000,0000,0000,000
14.07.2025 15:41:3500,0000,0000,00412 020,00112 602,0015 410,00200,0000,0000,0000,000
14.07.2025 15:40:5500,0000,002412 020,002112 602,002015 050,0015 410,00200,0000,0000,0000,000
14.07.2025 15:40:5100,0000,002412 020,002112 602,002015 050,000,0000,0000,0000,0000,000
14.07.2025 15:40:5100,0000,002412 020,002112 602,002015 050,000,0000,0000,0000,0000,000
14.07.2025 15:40:5000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:40:5000,0000,0000,00412 020,00112 602,0015 390,00200,0000,0000,0000,000
14.07.2025 15:40:5000,0000,0000,00412 020,00112 602,0015 390,00200,0000,0000,0000,000
14.07.2025 15:37:0900,0000,002412 020,002112 602,002015 030,0015 390,00200,0000,0000,0000,000
14.07.2025 15:37:0900,0000,002412 020,002112 602,002015 030,0015 390,00200,0000,0000,0000,000
14.07.2025 15:37:0600,0000,002412 020,002112 602,002015 030,000,0000,0000,0000,0000,000
14.07.2025 15:37:0600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:37:0600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 15:37:0600,0000,0000,00412 020,00112 602,0015 382,00200,0000,0000,0000,000